收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 10 | 147 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 87 | 1,138 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 27 | 67 | 2024-07-26 | - | - | - | - | - |
0.03 | +0.03 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
0.16 | +0.13 | +433.33% | 4 | 24 | 2024-08-16 | 3.55 | 0.00 | - | - | 14 |
0.03 | +0.01 | +50.00% | 10 | 88 | 2024-09-20 | - | - | - | - | - |
0.04 | 0.00 | - | 43 | 899 | 2024-10-18 | - | - | - | - | - |
0.09 | +0.03 | +50.00% | 50 | 629 | 2024-12-20 | 3.05 | -0.35 | -10.29% | 4 | 3 |
0.10 | +0.02 | +25.00% | 75 | 1,519 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 34 |