合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 42.87% |
EWJ241220C00060000 | 2024-06-20 9:42AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
EWJ250117C00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 208 | 0.00% |
EWJ260116C00060000 | 2024-06-21 10:54AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240920P00060000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
EWJ241018P00060000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 3.13% |
EWJ241220P00060000 | 2024-06-20 10:36AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 90 | 3.13% |
EWJ250117P00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.99 | 0.70 | 1.00 | 0.00 | - | 3 | 337 | 17.55% |
EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 1.75 | 3.70 | 0.00 | - | 3 | 53 | 20.70% |