合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00062000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 5.73 | 6.80 | 7.60 | 0.00 | - | 1 | 839 | 46.78% |
EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 18.07% |
EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 20.24% |
EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 45.39% |
EWJ250117C00062000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 8.70 | 9.20 | 10.90 | 0.00 | - | 4 | 59 | 32.70% |
EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 11.80 | 14.40 | 0.00 | - | 10 | 40 | 31.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00062000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 1,192 | 32.42% |
EWJ240920P00062000 | 2024-05-13 9:40AM EDT | 2024-09-20 | 0.63 | 0.00 | 1.55 | 0.00 | - | 1 | 627 | 29.69% |
EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 20.95% |
EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.81 | 0.00 | 1.05 | 0.00 | - | 15 | 10 | 20.29% |
EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 20.15% |
EWJ250117P00062000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 10 | 92 | 17.90% |
EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 24.12% |