合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 2.90 | 7.00 | 0.00 | - | 1 | 173 | 56.54% |
EWJ240920C00063000 | 2024-05-13 11:38AM EDT | 2024-09-20 | 6.30 | 4.00 | 8.10 | 0.00 | - | 1 | 2 | 36.10% |
EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 7.00 | 4.50 | 8.70 | 0.00 | - | - | 1 | 36.35% |
EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 7.51 | 5.20 | 9.10 | 0.00 | - | 1 | 1 | 35.68% |
EWJ250117C00063000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 8.60 | 7.10 | 9.50 | 0.00 | - | 10 | 11 | 32.62% |
EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 10.60 | 11.90 | 0.00 | - | 2 | 19 | 28.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00063000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 1 | 517 | 20.46% |
EWJ240920P00063000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 0.67 | 0.55 | 1.95 | +0.02 | +3.08% | 5 | 1,540 | 25.77% |
EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 0.91 | 0.05 | 1.30 | 0.00 | - | 1 | 19 | 18.69% |
EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 16.81% |
EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 10 | 26.91% |
EWJ250117P00063000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.60 | 0.00 | - | 2 | 80 | 16.41% |