合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00064000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 4.46 | 3.00 | 7.40 | 0.00 | - | 9 | 196 | 77.03% |
EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 15.87% |
EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 30.35% |
EWJ250117C00064000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 7.30 | 7.60 | 9.80 | 0.00 | - | 1 | 139 | 32.92% |
EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.70 | 10.60 | 12.00 | 0.00 | - | 1 | 8 | 27.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00064000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 435 | 46.09% |
EWJ240719P00064000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 10 | 22.02% |
EWJ240920P00064000 | 2024-06-05 12:18PM EDT | 2024-09-20 | 0.59 | 0.50 | 1.65 | 0.00 | - | 2 | 207 | 25.71% |
EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 2024-10-18 | 1.05 | 0.70 | 0.90 | 0.00 | - | 8 | 39 | 17.13% |
EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 19.50% |
EWJ250117P00064000 | 2024-06-05 11:39AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | 0.00 | - | 34 | 594 | 16.55% |
EWJ260116P00064000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 3.45 | 2.40 | 3.50 | 0.00 | - | 1 | 2 | 17.05% |