合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00065000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EWJ241018C00065000 | 2024-06-05 11:17AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 35.13% |
EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 7.20 | - | - | 0.00 | - | - | - | 0.00% |
EWJ250117C00065000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ260116C00065000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00065000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWJ240719P00065000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWJ240920P00065000 | 2024-06-06 12:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
EWJ241018P00065000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWJ241115P00065000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.90 | 0.00 | - | - | 2 | 18.49% |
EWJ250117P00065000 | 2024-06-05 11:04AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
EWJ260116P00065000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |