合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00066000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 3.23 | 1.30 | 3.40 | 0.00 | - | 3 | 288 | 30.54% |
EWJ240920C00066000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 4.80 | 3.90 | 4.30 | 0.00 | - | 110 | 596 | 21.28% |
EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.90 | 4.30 | 4.90 | 0.00 | - | 13 | 20 | 22.78% |
EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 29.10% |
EWJ250117C00066000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 86 | 21.71% |
EWJ260116C00066000 | 2024-05-13 10:40AM EDT | 2026-01-16 | 9.00 | 7.40 | 11.50 | 0.00 | - | 1 | 21 | 30.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00066000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | -0.06 | -12.77% | 10 | 625 | 15.92% |
EWJ240920P00066000 | 2024-05-23 11:44AM EDT | 2024-09-20 | 0.65 | 1.15 | 1.35 | -0.65 | -50.00% | 21 | 5,407 | 14.08% |
EWJ241018P00066000 | 2024-05-15 11:34AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 42 | 14.23% |
EWJ241115P00066000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.60 | 1.60 | 2.00 | 0.00 | - | 38 | 60 | 15.31% |
EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.20 | 0.00 | - | 1 | 36 | 14.10% |
EWJ260116P00066000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 3.38 | 3.30 | 5.60 | 0.00 | - | 11 | 21 | 18.98% |