合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00067000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.95 | 0.00 | - | 2 | 1,879 | 17.41% |
EWJ240920C00067000 | 2024-05-23 11:19AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | -0.40 | -10.81% | 1 | 173 | 19.54% |
EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 4.37 | 3.80 | 4.10 | 0.00 | - | 6 | 51 | 20.55% |
EWJ241115C00067000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 4.40 | 4.20 | 4.90 | 0.00 | - | 1 | 120 | 23.16% |
EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.20 | 0.00 | - | 11 | 13 | 22.63% |
EWJ250117C00067000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 5 | 132 | 21.27% |
EWJ260116C00067000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 7.80 | 7.80 | 10.20 | 0.00 | - | 1 | 22 | 27.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00067000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.07 | -8.54% | 545 | 2,737 | 15.70% |
EWJ240920P00067000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.65 | 0.00 | - | 5 | 1,126 | 13.83% |
EWJ241018P00067000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 1.61 | 1.60 | 1.85 | 0.00 | - | 3 | 29 | 13.65% |
EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 2.35 | 1.85 | 2.40 | 0.00 | - | 1 | 72 | 15.50% |
EWJ241220P00067000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 2.47 | 2.10 | 2.65 | 0.00 | - | - | 10 | 15.40% |
EWJ250117P00067000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.55 | 0.00 | - | 20 | 100 | 14.01% |
EWJ260116P00067000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 4.20 | 3.40 | 5.80 | 0.00 | - | 1 | 80 | 18.30% |