合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00068000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | -0.12 | -9.84% | 101 | 2,797 | 15.87% |
EWJ240920C00068000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 3.74 | 1.50 | 2.80 | 0.00 | - | 10 | 91 | 18.84% |
EWJ241018C00068000 | 2024-05-23 12:22PM EDT | 2024-10-18 | 3.20 | 2.00 | 3.40 | -0.10 | -3.03% | 3 | 44 | 20.45% |
EWJ241115C00068000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 3.90 | 1.95 | 5.70 | 0.00 | - | 10 | 50 | 31.01% |
EWJ241220C00068000 | 2024-05-14 11:28AM EDT | 2024-12-20 | 4.20 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 29.80% |
EWJ250117C00068000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.40 | 0.00 | - | 1 | 174 | 20.68% |
EWJ260116C00068000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 8.40 | 6.30 | 10.00 | 0.00 | - | 4 | 24 | 29.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00068000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 12 | 7,306 | 14.92% |
EWJ240719P00068000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 8 | 1,536 | 13.53% |
EWJ240920P00068000 | 2024-05-23 10:18AM EDT | 2024-09-20 | 1.90 | 1.50 | 2.70 | -0.05 | -2.56% | 8 | 1,427 | 16.43% |
EWJ241018P00068000 | 2024-05-13 12:05PM EDT | 2024-10-18 | 2.47 | 1.45 | 2.90 | 0.00 | - | 3 | 68 | 15.97% |
EWJ241220P00068000 | 2024-05-22 11:08AM EDT | 2024-12-20 | 2.70 | 2.50 | 3.10 | 0.00 | - | 1 | 17 | 14.37% |
EWJ250117P00068000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.30 | 0.00 | - | 1 | 25 | 14.42% |
EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 14.57% |