合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00070000 | 2024-06-06 12:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
EWJ240719C00070000 | 2024-06-06 12:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 0.78% |
EWJ240920C00070000 | 2024-06-03 9:36AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
EWJ241018C00070000 | 2024-05-30 9:56AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EWJ241115C00070000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
EWJ241220C00070000 | 2024-06-06 3:35PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EWJ250117C00070000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
EWJ260116C00070000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00070000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EWJ240719P00070000 | 2024-06-05 11:32AM EDT | 2024-07-19 | 1.92 | - | - | 0.00 | - | - | - | 0.00% |
EWJ240920P00070000 | 2024-06-05 10:55AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241018P00070000 | 2024-05-30 10:35AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
EWJ241115P00070000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWJ250117P00070000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 18.23% |