合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00071000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 5 | 1,111 | 14.65% |
EWJ240719C00071000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.80 | 0.00 | - | 4 | 9 | 15.65% |
EWJ240920C00071000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.80 | +0.21 | +14.09% | 1 | 317 | 17.07% |
EWJ241018C00071000 | 2024-06-03 2:34PM EDT | 2024-10-18 | 2.18 | 1.95 | 2.20 | 0.00 | - | 3 | 110 | 17.63% |
EWJ241115C00071000 | 2024-06-06 2:05PM EDT | 2024-11-15 | 2.50 | 2.40 | 2.75 | -0.10 | -3.85% | 2 | 34 | 19.06% |
EWJ250117C00071000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 69 | 18.73% |
EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 5.70 | 7.30 | 0.00 | - | 1 | 10 | 22.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00071000 | 2024-06-05 10:10AM EDT | 2024-06-21 | 2.74 | 2.10 | 2.85 | 0.00 | - | 1 | 191 | 31.40% |
EWJ240920P00071000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 3.75 | 2.65 | 4.80 | 0.00 | - | 5 | 213 | 25.49% |
EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 22.10% |
EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 31.52% |
EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 27.69% |