合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00072000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.09 | -60.00% | 1 | 0 | 6.25% |
EWJ240719C00072000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EWJ240920C00072000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | -0.10 | -7.14% | 6 | 501 | 16.77% |
EWJ241018C00072000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.75 | 0.00 | - | 49 | 72 | 17.14% |
EWJ241115C00072000 | 2024-06-06 1:24PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 19.74% |
EWJ250117C00072000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.40 | 7.70 | 0.00 | - | 12 | 56 | 25.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 6.00 | 1.95 | 5.00 | 0.00 | - | 2 | 1,351 | 60.38% |
EWJ240920P00072000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 240 | 15.61% |
EWJ241115P00072000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 12.22% |
EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.20 | 7.40 | 0.00 | - | 2 | 3 | 16.59% |