合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00075000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,760 | 22.17% |
EWJ240920C00075000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 0.50 | 0.20 | 1.00 | 0.00 | - | 10 | 969 | 21.49% |
EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EWJ241115C00075000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 1.80 | 0.65 | 2.25 | 0.00 | - | 1 | 1,265 | 25.79% |
EWJ241220C00075000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 1.47 | 0.80 | 1.40 | 0.00 | - | - | 5 | 18.74% |
EWJ250117C00075000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.40 | 0.00 | - | 2 | 853 | 17.60% |
EWJ260116C00075000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 5.50 | 3.80 | 5.80 | 0.00 | - | 2 | 59 | 24.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 53.88% |
EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 5.70 | 9.50 | 0.00 | - | - | 1 | 23.10% |
EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 22.23% |
EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 13.05% |