拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.06 | 0.00 | - | 31 | 21 |
| 16.12 | 0.00 | - | 8 | 46 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 6 | 157 |
| 29.77 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 4 |
| 17.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.14 | +0.03 | +27.27% | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.01 | -3.85% | 2 | 28 |
| 17.35 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.37 | +0.11 | +42.31% | 1 | 16 |
| 16.35 | 0.00 | - | 5 | 73 | 2024-06-21 | 0.50 | +0.11 | +28.21% | 6 | 1,302 |
| 17.49 | 0.00 | - | 7 | 29 | 2024-07-19 | 1.12 | +0.29 | +34.94% | 29 | 104 |
| 19.55 | -1.45 | -6.90% | 5 | 13 | 2024-09-20 | 3.40 | +0.35 | +11.48% | 202 | 162 |
| 19.50 | -3.90 | -16.67% | 10 | 1 | 2024-10-18 | 3.70 | -0.15 | -3.90% | 2 | 119 |
| 25.20 | 0.00 | - | 49 | 250 | 2025-01-17 | 6.30 | +0.48 | +8.25% | 129 | 1,532 |
| 46.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.10 | +0.35 | +4.00% | 1 | 212 |
| 32.38 | -2.07 | -6.01% | 2 | 29 | 2026-01-16 | 12.30 | +0.20 | +1.65% | 19 | 118 |
