收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.12 | -0.15 | -55.56% | 925 | 166 |
- | - | - | - | - | 2024-05-10 | 0.35 | -0.06 | -14.63% | 280 | 32 |
20.60 | 0.00 | - | 47 | 49 | 2024-05-17 | 0.45 | -0.08 | -15.09% | 31 | 356 |
- | - | - | - | - | 2024-05-24 | 0.84 | +0.30 | +55.56% | 1 | 21 |
- | - | - | - | - | 2024-05-31 | 0.35 | -1.26 | -78.26% | 3 | 1 |
22.55 | 0.00 | - | 1 | 152 | 2024-06-21 | 0.85 | -0.65 | -43.33% | 92 | 3,355 |
31.52 | 0.00 | - | 3 | 8 | 2024-07-19 | 1.37 | -0.11 | -7.43% | 1 | 145 |
27.69 | 0.00 | - | 1 | 17 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 24 | 2,844 |
27.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.70 | 0.00 | - | 3 | 204 |
35.85 | +1.85 | +5.44% | 1 | 140 | 2025-01-17 | 5.77 | -0.38 | -6.18% | 290 | 1,713 |
43.50 | 0.00 | - | - | 1 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 88 |
42.85 | 0.00 | - | 5 | 8 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 177 |