收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.25 | +4.79 | +30.98% | 1 | 1 | 2024-05-03 | 0.31 | -0.26 | -45.61% | 1,293 | 490 |
15.55 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.60 | -0.29 | -32.58% | 242 | 40 |
18.71 | 0.00 | - | - | 1 | 2024-05-17 | 0.77 | -0.40 | -34.19% | 171 | 604 |
- | - | - | - | - | 2024-05-31 | 0.65 | -1.97 | -75.19% | 1 | 1 |
20.80 | 0.00 | - | 1 | 712 | 2024-06-21 | 1.48 | -0.76 | -33.93% | 9 | 609 |
24.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.19 | -0.19 | -7.98% | 19 | 350 |
26.78 | 0.00 | - | 1 | 11 | 2024-09-20 | 4.40 | -0.10 | -2.22% | 7 | 677 |
27.94 | 0.00 | - | - | 1 | 2024-10-18 | 6.15 | 0.00 | - | 2 | 191 |
31.73 | +1.38 | +4.55% | 1 | 559 | 2025-01-17 | 7.18 | -1.46 | -16.90% | 6 | 765 |
41.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.61 | 0.00 | - | 2 | 16 |
44.67 | 0.00 | - | 5 | 27 | 2026-01-16 | 15.15 | 0.00 | - | 18 | 79 |