藝龍母公司 (EXPE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -10.03 | -98.72% | 1,037 | 22 | 2024-05-10 | 8.80 | +6.29 | +250.60% | 70 | 300 |
| 0.30 | -12.88 | -97.72% | 719 | 157 | 2024-05-17 | 9.75 | +7.27 | +293.15% | 114 | 518 |
| 0.42 | -9.66 | -95.83% | 55 | 1 | 2024-05-24 | 7.05 | +3.70 | +110.45% | 1 | 7 |
| 0.75 | -9.85 | -92.92% | 27 | 1 | 2024-05-31 | 8.30 | +5.25 | +172.13% | 5 | 10 |
| 1.53 | +1.53 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +1.85 | - | 8 | 0 | 2024-06-14 | 8.90 | +8.90 | - | 30 | 0 |
| 1.50 | -12.88 | -89.57% | 638 | 337 | 2024-06-21 | 9.95 | +6.18 | +163.93% | 152 | 1,099 |
| 2.65 | -10.25 | -79.46% | 163 | 34 | 2024-07-19 | 11.20 | +6.72 | +150.00% | 37 | 319 |
| 6.85 | -13.90 | -66.99% | 49 | 199 | 2024-09-20 | 13.93 | +6.73 | +93.47% | 125 | 176 |
| 8.00 | -12.10 | -60.20% | 30 | 3 | 2024-10-18 | 13.33 | +4.33 | +48.11% | 2 | 233 |
| 11.73 | -12.47 | -51.53% | 14 | 186 | 2025-01-17 | 16.10 | +5.70 | +54.81% | 36 | 372 |
| 17.18 | -14.22 | -45.29% | 9 | 24 | 2025-06-20 | 20.23 | +5.58 | +38.09% | 20 | 658 |
| 22.32 | -12.68 | -36.23% | 1 | 32 | 2026-01-16 | 18.75 | 0.00 | - | 1 | 345 |
