收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 37 | 147 | 2024-05-10 | 22.68 | 0.00 | - | 69 | 0 |
0.02 | -0.05 | -71.43% | 13 | 1,385 | 2024-05-17 | 24.35 | +1.20 | +5.18% | 61 | 50 |
0.12 | -0.10 | -45.45% | 1 | 11 | 2024-05-24 | 14.13 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 14.80 | 0.00 | - | - | 10 |
0.10 | -5.60 | -98.25% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 19 | 989 | 2024-06-21 | 25.50 | +1.62 | +6.78% | 570 | 184 |
0.35 | -0.09 | -20.45% | 47 | 844 | 2024-07-19 | 23.00 | 0.00 | - | 10 | 38 |
2.65 | -0.24 | -8.30% | 49 | 154 | 2024-09-20 | 22.49 | 0.00 | - | 2 | 349 |
3.25 | -0.85 | -20.73% | 5 | 137 | 2024-10-18 | 15.30 | 0.00 | - | 4 | 145 |
6.90 | -0.25 | -3.50% | 9 | 1,065 | 2025-01-17 | 27.05 | 0.00 | - | 19 | 240 |
13.45 | 0.00 | - | 8 | 78 | 2025-06-20 | 28.68 | 0.00 | - | 1 | 110 |
17.51 | 0.00 | - | 46 | 65 | 2026-01-16 | 24.70 | 0.00 | - | 2 | 151 |