收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | +0.01 | +1.47% | 7 | 17 | 2024-05-03 | - | - | - | - | - |
1.03 | -0.03 | -2.83% | 2 | 14 | 2024-05-10 | - | - | - | - | - |
1.50 | +0.14 | +10.29% | 38 | 303 | 2024-05-17 | 23.60 | 0.00 | - | 5 | 5 |
1.61 | 0.00 | - | 3 | 16 | 2024-05-24 | - | - | - | - | - |
1.78 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
2.40 | 0.00 | - | 5 | 692 | 2024-06-21 | 27.95 | 0.00 | - | 1 | 361 |
3.40 | -0.10 | -2.86% | 1 | 157 | 2024-07-19 | 28.96 | 0.00 | - | 2 | 34 |
6.15 | +0.18 | +3.02% | 51 | 74 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 4 |
4.92 | 0.00 | - | 1 | 65 | 2024-10-18 | - | - | - | - | - |
11.20 | 0.00 | - | 44 | 416 | 2025-01-17 | 31.67 | 0.00 | - | 5 | 164 |
15.96 | 0.00 | - | 3 | 151 | 2025-06-20 | 34.00 | 0.00 | - | 2 | 5 |
21.50 | 0.00 | - | 7 | 29 | 2026-01-16 | 37.40 | 0.00 | - | 5 | 8 |