收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | 0.00 | - | 127 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 44 | 0 |
1.50 | 0.00 | - | 43 | 0 | 2024-05-31 | 2.05 | 0.00 | - | 111 | 0 |
2.00 | 0.00 | - | 6 | 0 | 2024-06-07 | 3.73 | 0.00 | - | 3 | 0 |
2.74 | 0.00 | - | 8 | 0 | 2024-06-14 | 3.15 | 0.00 | - | 7 | 0 |
3.03 | 0.00 | - | 43 | 0 | 2024-06-21 | 3.36 | 0.00 | - | 74 | 0 |
2.89 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
4.62 | 0.00 | - | 46 | 0 | 2024-07-19 | 4.42 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 68 | 0 | 2024-09-20 | 7.95 | 0.00 | - | 173 | 0 |
10.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.85 | 0.00 | - | 19 | 0 |
13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 3 | 0 |
19.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 0 |
25.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 0 |