收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.93 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.07 | -0.06 | -46.15% | 3 | 0 | 2024-06-14 | 8.90 | 0.00 | - | 30 | 0 |
0.11 | -0.01 | -8.33% | 16 | 0 | 2024-06-21 | 15.55 | +0.88 | +6.00% | 2,260 | 0 |
0.25 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
0.49 | +0.03 | +6.52% | 4 | 0 | 2024-07-19 | 14.67 | 0.00 | - | 10 | 0 |
3.50 | -0.24 | -6.42% | 2 | 0 | 2024-09-20 | 16.38 | 0.00 | - | 47 | 0 |
4.15 | 0.00 | - | 11 | 0 | 2024-10-18 | 13.95 | 0.00 | - | 21 | 0 |
7.95 | 0.00 | - | 56 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 0 |
11.50 | -3.92 | -25.42% | 2 | 0 | 2025-06-20 | 20.23 | 0.00 | - | 20 | 0 |
18.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 0 |