合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00065000 | 2023-12-04 10:51AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
FAST240621C00065000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 3.20 | 2.95 | 4.00 | -1.10 | -25.58% | 3 | 292 | 32.72% |
FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
FAST240816C00065000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 4.50 | 3.40 | 4.50 | -0.60 | -11.76% | 3 | 97 | 25.66% |
FAST241115C00065000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 9.80 | 5.20 | 6.10 | 0.00 | - | - | 1 | 27.16% |
FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
FAST250620C00065000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 9.20 | 6.50 | 10.90 | 0.00 | - | 14 | 17 | 36.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00065000 | 2023-11-13 10:53AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
FAST240621P00065000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | +0.31 | +57.41% | 23 | 307 | 17.41% |
FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 81.56% |
FAST240816P00065000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 1.65 | 1.95 | 2.10 | 0.00 | - | 16 | 137 | 20.80% |
FAST241115P00065000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 3.06 | 2.30 | 3.30 | +0.36 | +13.33% | 6 | 1,032 | 21.55% |
FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 42.70% |
FAST250620P00065000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 4.46 | 3.50 | 5.20 | 0.00 | - | 11 | 117 | 21.71% |