合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 152 | 36.82% |
FAST240719C00077500 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 181 | 34.52% |
FAST240816C00077500 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 1 | 376 | 22.95% |
FAST241115C00077500 | 2024-05-20 10:50AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | 12 | 51 | 23.30% |
FAST250117C00077500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.75 | -0.05 | -2.94% | 1 | 466 | 24.43% |
FAST250620C00077500 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.13 | 2.00 | 3.20 | 0.00 | - | 10 | 39 | 25.27% |
FAST260116C00077500 | 2024-03-22 9:32AM EDT | 2026-01-16 | 12.97 | 5.80 | 9.00 | 0.00 | - | 210 | 220 | 38.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00077500 | 2024-05-15 3:01PM EDT | 2024-07-19 | 10.20 | 9.30 | 13.40 | 0.00 | - | 110 | 102 | 54.71% |
FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 7.60 | 11.80 | 0.00 | - | 83 | 6 | 27.91% |
FAST241115P00077500 | 2024-05-17 10:30AM EDT | 2024-11-15 | 11.20 | 9.40 | 12.60 | 0.00 | - | 2 | 2 | 26.05% |
FAST250117P00077500 | 2024-05-15 11:49AM EDT | 2025-01-17 | 11.00 | 9.50 | 13.70 | 0.00 | - | 5 | 321 | 28.73% |
FAST250620P00077500 | 2024-05-13 10:18AM EDT | 2025-06-20 | 11.30 | 11.60 | 12.80 | 0.00 | - | 1 | 48 | 18.47% |
FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 10.30 | 13.60 | 0.00 | - | 2 | 85 | 17.81% |