合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 31.81% |
FAST240816C00080000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 122 | 22.00% |
FAST241115C00080000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.20 | 0.00 | - | 6 | 297 | 23.50% |
FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 20.14% |
FAST250620C00080000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 3.40 | 3.20 | 3.40 | -0.10 | -2.86% | 2 | 180 | 25.50% |
FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00080000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 12.20 | 9.60 | 13.90 | 0.00 | - | 107 | 80 | 39.19% |
FAST241115P00080000 | 2024-05-02 3:22PM EDT | 2024-11-15 | 11.86 | 10.60 | 13.60 | -0.94 | -7.34% | 1 | 2 | 26.86% |
FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 54.85% |