合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00100000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.24% |
FAST240719C00100000 | 2024-03-08 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.10% |
FAST240816C00100000 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.51% |
FAST250117C00100000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 0.33 | 0.10 | 1.00 | 0.00 | - | 2 | 19 | 33.74% |
FAST250620C00100000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 0.50 | 0.40 | 0.50 | -1.60 | -76.19% | 14 | 131 | 22.78% |
FAST260116C00100000 | 2024-04-11 12:52PM EDT | 2026-01-16 | 2.10 | 1.30 | 1.50 | 0.00 | - | 3 | 34 | 24.48% |