香港股市 將在 3 小時 4 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
拍板:45.00
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000450002022-09-28 1:33PM EDT2022-10-213.503.403.70+0.45+14.75%71445.70%
FAST221118C000450002022-09-26 9:53AM EDT2022-11-184.103.804.200.00-398038.92%
FAST230120C000450002020-11-23 10:30AM EDT2023-01-208.500.000.000.00-2130.00%
FAST230217C000450002022-09-27 1:02PM EDT2023-02-174.805.205.900.00-8111038.92%
FAST230519C000450002022-09-23 1:36PM EDT2023-05-196.006.307.000.00-1138.09%
FAST240119C000450002022-09-19 12:17PM EDT2024-01-198.508.309.300.00-14737.81%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000450002022-09-27 3:18PM EDT2022-10-211.120.750.900.00-1440640.67%
FAST221118P000450002022-09-27 3:55PM EDT2022-11-181.651.301.500.00-342137.21%
FAST230120P000450002020-11-23 10:30AM EDT2023-01-207.500.000.000.00-243.13%
FAST230217P000450002022-09-28 1:51PM EDT2023-02-172.752.452.95-0.15-5.17%24035.69%
FAST230519P000450002022-09-27 12:17PM EDT2023-05-193.803.303.700.00-12133.15%
FAST240119P000450002022-09-16 11:19AM EDT2024-01-194.904.705.500.00-105,24331.94%
FAST250117P000450002022-09-14 11:13AM EDT2025-01-175.554.108.500.00-1135.14%