香港股市 將在 3 小時 23 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
拍板:47.50
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000475002022-09-28 3:41PM EDT2022-10-212.011.801.95-0.04-1.95%39039.16%
FAST221118C000475002022-09-28 10:05AM EDT2022-11-182.102.302.75-0.20-8.70%617837.79%
FAST230120C000475002020-11-30 3:40PM EDT2023-01-208.070.000.000.00-160.00%
FAST230217C000475002022-09-09 11:42AM EDT2023-02-176.103.804.300.00-31835.91%
FAST230519C000475002022-09-27 2:41PM EDT2023-05-194.804.905.400.00-253235.36%
FAST240119C000475002022-09-20 2:30PM EDT2024-01-196.506.807.700.00-323935.46%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000475002022-09-28 10:24AM EDT2022-10-211.951.601.75+0.07+3.72%112736.91%
FAST221118P000475002022-09-27 11:22AM EDT2022-11-182.502.202.50-0.03-1.19%181,80535.57%
FAST230217P000475002022-09-27 12:17PM EDT2023-02-174.103.503.900.00-137433.30%
FAST230519P000475002022-09-28 11:39AM EDT2023-05-194.704.304.80+0.20+4.44%1432.00%
FAST240119P000475002022-09-28 1:59PM EDT2024-01-196.105.806.20-0.10-1.61%391,27728.89%