香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.18+0.12 (+0.17%)
收市:04:00PM EST
72.22 +0.04 (+0.06%)
收市後: 08:00PM EST
價內期權
拍板:54.62
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240517C000546202024-01-18 9:33AM EST2024-05-1713.5014.0018.700.00-1953.96%
FAST240719C000546202024-02-22 3:50PM EST2024-07-1918.6218.3020.600.00-101458.84%
FAST250117C000546202024-02-09 10:08AM EST2025-01-1717.9518.5021.500.00-175544.20%
FAST260116C000546202024-01-03 9:55AM EST2026-01-1613.6819.6020.800.00-1427.78%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240517P000546202024-02-01 10:10AM EST2024-05-170.300.050.750.00-114847.58%
FAST240719P000546202024-02-20 10:02AM EST2024-07-190.470.150.750.00-132235.89%
FAST250117P000546202024-02-22 10:08AM EST2025-01-171.251.051.200.00-136227.61%
FAST260116P000546202023-11-21 10:41AM EST2026-01-164.072.853.300.00--128.05%