合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816C00055000 | 2024-07-01 10:45AM EDT | 2024-08-16 | 7.71 | 13.20 | 17.60 | 0.00 | - | 2 | 0 | 127.05% |
FAST240920C00055000 | 2024-07-19 10:53AM EDT | 2024-09-20 | 13.28 | 13.60 | 18.00 | 0.00 | - | 3 | 3 | 83.45% |
FAST241115C00055000 | 2024-07-25 3:44PM EDT | 2024-11-15 | 15.00 | 14.00 | 17.40 | 0.00 | - | 1 | 191 | 52.95% |
FAST250117C00055000 | 2023-11-15 4:52PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
FAST250221C00055000 | 2024-07-25 3:44PM EDT | 2025-02-21 | 15.76 | 14.80 | 18.90 | 0.00 | - | 1 | 37 | 49.30% |
FAST260116C00055000 | 2023-10-13 2:59PM EDT | 2026-01-16 | 12.83 | 9.90 | 14.30 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00055000 | 2024-07-26 1:48PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 2 | 98 | 55.08% |
FAST241115P00055000 | 2024-07-17 9:40AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 97 | 31.79% |
FAST250117P00055000 | 2023-11-24 1:22PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 6.25% |
FAST250221P00055000 | 2024-07-23 10:24AM EDT | 2025-02-21 | 0.75 | 0.10 | 0.85 | 0.00 | - | 200 | 228 | 28.52% |
FAST250620P00055000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 1.65 | 0.00 | 1.50 | 0.00 | - | 3 | 53 | 27.53% |
FAST260116P00055000 | 2023-11-21 11:41AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 110 | 1 | 6.25% |