香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.84-0.17 (-0.23%)
收市:04:00PM EST
72.84 0.00 (0.00%)
收市後: 08:00PM EST
價內期權
拍板:55.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240517C000550002023-11-20 10:03AM EST2024-05-177.700.000.000.00-1100.00%
FAST240719C000550002023-10-13 9:19AM EST2024-07-198.468.208.700.00-770.00%
FAST240816C000550002024-01-03 3:37PM EST2024-08-169.7015.3019.600.00-91644.10%
FAST250117C000550002023-11-15 3:52PM EST2025-01-1710.020.000.000.00-3560.00%
FAST260116C000550002023-10-13 1:59PM EST2026-01-1612.839.9014.300.00-140.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240517P000550002023-11-30 11:02AM EST2024-05-171.350.000.000.00-32612.50%
FAST240719P000550002023-11-08 1:16PM EST2024-07-192.350.000.000.00-632312.50%
FAST240816P000550002024-02-27 12:16PM EST2024-08-160.390.350.450.00-1829.35%
FAST250117P000550002023-11-24 12:22PM EST2025-01-172.750.000.000.00-43246.25%
FAST260116P000550002023-11-21 10:41AM EST2026-01-164.070.000.000.00-11016.25%