香港股市 將在 3 小時 4 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
拍板:55.00
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000550002022-09-26 9:43AM EDT2022-10-210.050.000.800.00-168062.01%
FAST221118C000550002022-09-21 10:13AM EDT2022-11-180.420.200.400.00-52,07833.35%
FAST230120C000550002020-10-27 3:06PM EDT2023-01-203.444.205.200.00--668.92%
FAST230217C000550002022-09-28 2:54PM EDT2023-02-171.151.001.55+0.20+21.05%6117433.46%
FAST230519C000550002022-09-26 10:58AM EDT2023-05-191.901.952.350.00-19632.14%
FAST240119C000550002022-09-21 2:11PM EDT2024-01-194.003.804.300.00-5062831.89%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000550002022-09-13 11:02AM EDT2022-10-216.117.208.200.00-3461.72%
FAST221118P000550002022-09-27 12:28PM EDT2022-11-188.707.508.000.00-126637.79%
FAST230217P000550002022-08-11 11:02AM EDT2023-02-174.005.305.700.00-69720.00%
FAST240119P000550002022-08-12 1:17PM EDT2024-01-195.997.507.900.00-110011.76%