合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816C00057500 | 2024-07-12 9:35AM EDT | 2024-08-16 | 9.50 | 10.70 | 15.10 | 0.00 | - | 3 | 0 | 112.16% |
FAST241115C00057500 | 2024-07-09 10:57AM EDT | 2024-11-15 | 7.00 | 12.10 | 15.90 | 0.00 | - | 1 | 122 | 55.91% |
FAST250117C00057500 | 2023-11-22 11:43AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 40 | 258 | 0.00% |
FAST250221C00057500 | 2024-07-11 10:39AM EDT | 2025-02-21 | 9.80 | 12.90 | 17.00 | 0.00 | - | 1 | 32 | 47.77% |
FAST250620C00057500 | 2024-06-06 11:29AM EDT | 2025-06-20 | 11.30 | 7.80 | 11.20 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00057500 | 2024-07-26 1:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 47 | 807 | 50.39% |
FAST241115P00057500 | 2024-07-25 1:18PM EDT | 2024-11-15 | 0.58 | 0.40 | 0.55 | 0.00 | - | 5 | 22 | 29.64% |
FAST250117P00057500 | 2023-11-27 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 6.25% |
FAST250221P00057500 | 2024-07-15 2:31PM EDT | 2025-02-21 | 1.16 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 26.92% |
FAST250620P00057500 | 2024-07-24 2:23PM EDT | 2025-06-20 | 2.10 | 1.50 | 1.85 | 0.00 | - | 10 | 16 | 26.18% |
FAST260116P00057500 | 2023-10-02 2:46PM EDT | 2026-01-16 | 7.85 | 5.70 | 6.40 | 0.00 | - | - | 240 | 38.32% |