香港股市 將在 3 小時 22 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
拍板:57.50
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000575002022-09-26 2:49PM EDT2022-10-210.050.050.250.00-23552.25%
FAST221118C000575002022-09-26 9:32AM EDT2022-11-180.900.050.600.00-291645.17%
FAST230217C000575002022-09-28 10:45AM EDT2023-02-170.700.501.10-0.40-36.36%13633.57%
FAST230519C000575002022-09-27 10:27AM EDT2023-05-191.201.351.800.00-51232.11%
FAST240119C000575002022-09-19 3:57PM EDT2024-01-193.033.103.800.00-1050832.63%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000575002022-08-29 9:43AM EDT2022-10-216.969.4010.900.00-1151.76%
FAST221118P000575002022-09-01 9:31AM EDT2022-11-187.709.9010.400.00-111942.53%
FAST230217P000575002022-07-19 10:10AM EDT2023-02-1710.304.704.900.00-10000.00%
FAST240119P000575002022-09-27 9:56AM EDT2024-01-1911.9011.8012.400.00-411026.15%