合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00062500 | 2024-03-04 10:49AM EDT | 2024-04-19 | 13.70 | 12.90 | 17.10 | 0.00 | - | 8 | 8 | 58.98% |
FAST240517C00062500 | 2023-12-04 4:00PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
FAST240816C00062500 | 2024-03-07 2:57PM EDT | 2024-08-16 | 15.10 | 14.40 | 18.30 | 0.00 | - | 7 | 8 | 53.28% |
FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
FAST250620C00062500 | 2024-03-25 2:18PM EDT | 2025-06-20 | 19.50 | 18.50 | 19.40 | 0.00 | - | 4 | 8 | 34.25% |
FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419P00062500 | 2024-02-20 11:02AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.76% |
FAST240517P00062500 | 2023-12-04 3:57PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 12.50% |
FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
FAST240816P00062500 | 2024-03-27 11:10AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 2 | 1,032 | 27.74% |
FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 6.25% |
FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |