香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.14-0.14 (-0.18%)
收市:04:00PM EDT
77.16 +0.02 (+0.03%)
收市後: 06:15PM EDT
價內期權
拍板:62.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240419C000625002024-03-04 10:49AM EDT2024-04-1913.7012.9017.100.00-8858.98%
FAST240517C000625002023-12-04 4:00PM EDT2024-05-173.040.000.000.00-102760.00%
FAST240719C000625002023-11-27 12:28PM EDT2024-07-193.800.000.000.00-24040.00%
FAST240816C000625002024-03-07 2:57PM EDT2024-08-1615.1014.4018.300.00-7853.28%
FAST250117C000625002023-11-15 11:06AM EDT2025-01-175.900.000.000.00-441940.00%
FAST250620C000625002024-03-25 2:18PM EDT2025-06-2019.5018.5019.400.00-4834.25%
FAST260116C000625002023-11-15 2:43PM EDT2026-01-169.150.000.000.00--3280.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240419P000625002024-02-20 11:02AM EDT2024-04-190.450.000.200.00--151.76%
FAST240517P000625002023-12-04 3:57PM EDT2024-05-173.900.000.000.00-116612.50%
FAST240719P000625002023-11-13 2:20PM EDT2024-07-194.900.000.000.00-1806.25%
FAST240816P000625002024-03-27 11:10AM EDT2024-08-160.700.550.65-0.05-6.67%21,03227.74%
FAST250117P000625002023-11-21 11:26AM EDT2025-01-175.300.000.000.00-91376.25%
FAST260116P000625002023-11-15 2:43PM EDT2026-01-167.000.000.000.00--33.13%