香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.84-0.17 (-0.23%)
收市:04:00PM EST
72.84 0.00 (0.00%)
收市後: 08:00PM EST
價內期權
拍板:62.50
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240315C000625002024-03-01 10:47AM EST2024-03-1510.359.0012.50+2.33+29.05%41362.21%
FAST240517C000625002023-12-04 3:00PM EST2024-05-173.040.000.000.00-102760.00%
FAST240719C000625002023-11-27 11:28AM EST2024-07-193.800.000.000.00-24040.00%
FAST240816C000625002023-12-26 11:20AM EST2024-08-166.907.108.600.00--30.00%
FAST250117C000625002023-11-15 10:06AM EST2025-01-175.900.000.000.00-441940.00%
FAST260116C000625002023-11-15 1:43PM EST2026-01-169.150.000.000.00--3280.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240315P000625002024-03-01 12:33PM EST2024-03-150.070.000.15+0.01+16.67%152,05548.83%
FAST240419P000625002024-02-20 10:02AM EST2024-04-190.450.050.250.00--129.30%
FAST240517P000625002023-12-04 2:57PM EST2024-05-173.900.000.000.00-11666.25%
FAST240719P000625002023-11-13 1:20PM EST2024-07-194.900.000.000.00-1806.25%
FAST240816P000625002024-02-07 3:38PM EST2024-08-160.930.901.05-0.67-41.87%21,02624.24%
FAST250117P000625002023-11-21 10:26AM EST2025-01-175.300.000.000.00-91373.13%
FAST260116P000625002023-11-15 1:43PM EST2026-01-167.000.000.000.00--33.13%