合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00064620 | 2024-04-26 9:34AM EDT | 2024-05-17 | 4.10 | 3.90 | 4.10 | +1.10 | +36.67% | 1 | 838 | 28.91% |
FAST240719C00064620 | 2024-04-24 3:04PM EDT | 2024-07-19 | 5.52 | 5.50 | 6.10 | +0.12 | +2.22% | 1 | 1,209 | 32.35% |
FAST250117C00064620 | 2024-04-25 12:03PM EDT | 2025-01-17 | 8.48 | 8.40 | 8.70 | 0.00 | - | 1 | 385 | 30.11% |
FAST260116C00064620 | 2024-02-23 4:25PM EDT | 2026-01-16 | 14.90 | 19.00 | 22.30 | 0.00 | - | 22 | 91 | 55.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00064620 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,101 | 20.12% |
FAST240719P00064620 | 2024-04-26 1:55PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | -0.35 | -23.33% | 2 | 1,072 | 21.51% |
FAST250117P00064620 | 2024-04-11 2:01PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 69 | 579 | 22.09% |
FAST260116P00064620 | 2024-04-25 11:25AM EDT | 2026-01-16 | 6.00 | 5.50 | 7.00 | 0.00 | - | 3 | 59 | 25.04% |