合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816C00065000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 5.75 | 4.10 | 7.20 | +1.61 | +38.89% | 16 | 679 | 61.04% |
FAST240920C00065000 | 2024-07-22 1:05PM EDT | 2024-09-20 | 4.40 | 6.30 | 6.50 | 0.00 | - | - | 1 | 29.37% |
FAST241115C00065000 | 2024-07-24 10:00AM EDT | 2024-11-15 | 4.25 | 6.20 | 9.50 | 0.00 | - | 2 | 226 | 43.32% |
FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
FAST250221C00065000 | 2024-07-26 12:42PM EDT | 2025-02-21 | 9.00 | 8.80 | 9.10 | +1.11 | +14.07% | 6 | 74 | 29.55% |
FAST250620C00065000 | 2024-07-26 12:02PM EDT | 2025-06-20 | 10.20 | 10.00 | 10.50 | -0.20 | -1.92% | 2 | 20 | 29.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00065000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 9 | 420 | 24.02% |
FAST240920P00065000 | 2024-07-25 12:33PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 83 | 22.53% |
FAST241115P00065000 | 2024-07-26 11:00AM EDT | 2024-11-15 | 1.65 | 1.25 | 1.60 | -0.50 | -23.26% | 18 | 1,004 | 24.63% |
FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 53.87% |
FAST250221P00065000 | 2024-07-19 9:42AM EDT | 2025-02-21 | 2.75 | 0.95 | 2.60 | 0.00 | - | 1 | 1 | 23.57% |
FAST250620P00065000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 4.30 | 3.20 | 3.60 | 0.00 | - | 4 | 126 | 23.08% |