香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
72.84-0.17 (-0.23%)
收市:04:00PM EST
72.84 0.00 (0.00%)
收市後: 08:00PM EST
價內期權
拍板:65.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240315C000650002024-03-01 12:16PM EST2024-03-157.606.409.70-0.80-9.52%59189.26%
FAST240419C000650002024-02-22 2:28PM EST2024-04-198.168.509.800.00-6548.93%
FAST240517C000650002023-12-04 9:51AM EST2024-05-171.950.000.000.00-11440.00%
FAST240719C000650002023-11-24 12:37PM EST2024-07-192.900.000.000.00-1331,2300.00%
FAST240816C000650002024-02-26 3:30PM EST2024-08-1610.348.0010.800.00-236632.76%
FAST250117C000650002023-12-04 11:43AM EST2025-01-174.200.000.000.00-1430.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST240315P000650002024-03-01 9:46AM EST2024-03-150.050.050.10-0.03-37.50%1016235.35%
FAST240419P000650002024-03-01 12:33PM EST2024-04-190.330.250.35+0.01+3.13%311,50425.59%
FAST240517P000650002023-11-13 9:53AM EST2024-05-176.000.000.000.00--16.25%
FAST240719P000650002023-07-27 9:29AM EST2024-07-198.208.509.000.00--172.78%
FAST240816P000650002024-02-28 2:41PM EST2024-08-161.251.251.450.00-45722.96%
FAST250117P000650002023-11-03 2:55PM EST2025-01-177.506.608.500.00-2045646.97%
FAST250620P000650002024-02-29 3:19PM EST2025-06-203.603.504.000.00-10510723.21%