合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00069620 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | +0.07 | +9.59% | 73 | 1,867 | 20.17% |
FAST240719C00069620 | 2024-04-26 10:14AM EDT | 2024-07-19 | 2.62 | 2.45 | 2.60 | -0.08 | -2.96% | 5 | 612 | 24.99% |
FAST250117C00069620 | 2024-04-26 10:44AM EDT | 2025-01-17 | 5.90 | 5.50 | 5.80 | +0.21 | +3.69% | 498 | 597 | 27.81% |
FAST260116C00069620 | 2024-04-25 11:29AM EDT | 2026-01-16 | 9.60 | 9.40 | 10.10 | 0.00 | - | 7 | 189 | 30.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00069620 | 2024-04-26 2:43PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.95 | -0.15 | -7.69% | 9 | 721 | 16.68% |
FAST240719P00069620 | 2024-04-26 2:02PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.20 | -0.20 | -6.25% | 338 | 789 | 18.37% |
FAST250117P00069620 | 2024-04-22 11:15AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | -1.00 | -15.87% | 1 | 651 | 20.28% |
FAST260116P00069620 | 2024-04-11 3:03PM EDT | 2026-01-16 | 7.40 | 7.60 | 8.00 | 0.00 | - | 3 | 181 | 20.18% |