Fastenal Company (FAST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00070000 | 2023-11-22 1:25PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| FAST240621C00070000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | +0.17 | +13.28% | 5 | 42 | 20.26% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| FAST240816C00070000 | 2024-04-25 12:22PM EDT | 2024-08-16 | 2.70 | 2.65 | 2.80 | +0.25 | +10.20% | 1 | 2,446 | 23.85% |
| FAST241115C00070000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 3.99 | 3.20 | 4.50 | -0.11 | -2.68% | 1 | 204 | 26.15% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| FAST250620C00070000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 7.00 | 7.20 | 7.50 | 0.00 | - | 2 | 5 | 28.48% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 3.07 | 2.65 | 2.80 | -0.13 | -4.06% | 2 | 15 | 15.72% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 3.88 | 3.80 | 4.00 | 0.00 | - | 1 | 135 | 19.45% |
| FAST241115P00070000 | 2024-04-17 11:27AM EDT | 2024-11-15 | 5.30 | 4.90 | 5.20 | 0.00 | - | 3 | 189 | 20.45% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 48.94% |
| FAST250620P00070000 | 2024-04-02 10:20AM EDT | 2025-06-20 | 4.70 | 6.60 | 6.90 | 0.00 | - | 7 | 322 | 20.08% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
