合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00074620 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 582 | 1,941 | 20.90% |
FAST240719C00074620 | 2024-04-25 1:01PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 1,238 | 23.37% |
FAST250117C00074620 | 2024-04-26 1:46PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | +0.20 | +5.71% | 1 | 888 | 26.45% |
FAST260116C00074620 | 2024-04-18 1:36PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.80 | 0.00 | - | 4 | 452 | 28.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00074620 | 2024-04-25 2:50PM EDT | 2024-05-17 | 6.50 | 4.40 | 7.40 | 0.00 | - | 640 | 272 | 46.75% |
FAST240719P00074620 | 2024-04-25 9:51AM EDT | 2024-07-19 | 7.60 | 6.50 | 8.60 | 0.00 | - | 2 | 96 | 34.36% |
FAST250117P00074620 | 2024-04-15 3:20PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.40 | 0.00 | - | 2 | 454 | 18.36% |
FAST260116P00074620 | 2024-04-05 11:47AM EDT | 2026-01-16 | 7.90 | 8.10 | 11.20 | 0.00 | - | 3 | 172 | 20.25% |