拍板:77.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00077500 | 2024-04-18 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 307 | 46.09% |
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 152 | 21.09% |
| FAST240719C00077500 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 180 | 22.63% |
| FAST240816C00077500 | 2024-04-25 10:17AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 1 | 368 | 21.92% |
| FAST241115C00077500 | 2024-04-25 10:27AM EDT | 2024-11-15 | 1.56 | 1.65 | 1.80 | 0.00 | - | 1 | 37 | 24.04% |
| FAST250117C00077500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.70 | 2.40 | 2.70 | 0.00 | - | 1 | 463 | 25.51% |
| FAST250620C00077500 | 2024-04-26 2:25PM EDT | 2025-06-20 | 4.31 | 4.10 | 4.30 | -3.94 | -47.76% | 2 | 29 | 26.22% |
| FAST260116C00077500 | 2024-03-22 9:32AM EDT | 2026-01-16 | 12.97 | 5.80 | 9.00 | 0.00 | - | 210 | 220 | 34.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00077500 | 2024-04-24 2:57PM EDT | 2024-05-17 | 9.80 | 7.30 | 11.10 | 0.00 | - | 580 | 0 | 75.83% |
| FAST240719P00077500 | 2024-04-22 1:43PM EDT | 2024-07-19 | 9.60 | 7.20 | 11.40 | 0.00 | - | 4 | 114 | 40.02% |
| FAST240816P00077500 | 2024-04-10 12:50PM EDT | 2024-08-16 | 5.30 | 7.40 | 11.30 | 0.00 | - | 83 | 85 | 33.81% |
| FAST241115P00077500 | 2024-04-04 3:41PM EDT | 2024-11-15 | 6.50 | 9.70 | 11.70 | 0.00 | - | 1 | 0 | 27.39% |
| FAST250117P00077500 | 2024-04-11 10:20AM EDT | 2025-01-17 | 9.45 | 9.20 | 11.60 | 0.00 | - | 10 | 316 | 23.42% |
| FAST250620P00077500 | 2024-02-28 10:56AM EDT | 2025-06-20 | 8.40 | 7.10 | 7.40 | 0.00 | - | - | 23 | 0.00% |
| FAST260116P00077500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 11.00 | 11.80 | 12.90 | 0.00 | - | 2 | 85 | 19.26% |
