合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00082500 | 2024-04-22 12:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 217 | 38.67% |
FAST240719C00082500 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.85 | 0.00 | - | 3 | 147 | 35.62% |
FAST240816C00082500 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 104 | 29.70% |
FAST241115C00082500 | 2024-04-18 2:44PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 76 | 23.34% |
FAST250117C00082500 | 2024-04-26 12:52PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.55 | +0.10 | +7.41% | 1 | 275 | 24.59% |
FAST250620C00082500 | 2024-04-12 9:39AM EDT | 2025-06-20 | 3.50 | 2.70 | 2.90 | 0.00 | - | 1 | 315 | 25.38% |
FAST260116C00082500 | 2024-04-19 9:48AM EDT | 2026-01-16 | 4.80 | 3.90 | 5.00 | 0.00 | - | 1 | 19 | 27.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00082500 | 2024-04-25 2:47PM EDT | 2024-05-17 | 14.40 | 12.00 | 16.60 | 0.00 | - | 9 | 3 | 101.90% |
FAST240719P00082500 | 2024-04-26 3:37PM EDT | 2024-07-19 | 14.18 | 12.00 | 16.20 | -0.20 | -1.39% | 140 | 358 | 47.07% |
FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 12.00 | 15.60 | 0.00 | - | 1 | 0 | 35.27% |
FAST250620P00082500 | 2024-02-29 10:56AM EDT | 2025-06-20 | 11.50 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |