First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01060000 | 2024-05-24 9:32AM EDT | 1,060.00 | 696.10 | 612.50 | 616.80 | 0.00 | - | 1 | 1 | 139.93% |
| FCNCA240621C01160000 | 2024-06-06 9:44AM EDT | 1,160.00 | 539.20 | 512.70 | 517.00 | 0.00 | - | - | 1 | 116.74% |
| FCNCA240621C01270000 | 2024-05-15 9:33AM EDT | 1,270.00 | 481.70 | 402.90 | 407.20 | 0.00 | - | - | 1 | 92.60% |
| FCNCA240621C01280000 | 2024-05-15 9:33AM EDT | 1,280.00 | 471.70 | 393.00 | 397.30 | 0.00 | - | - | 1 | 90.81% |
| FCNCA240621C01340000 | 2024-05-15 9:33AM EDT | 1,340.00 | 412.20 | 333.40 | 337.40 | 0.00 | - | - | 1 | 78.63% |
| FCNCA240621C01380000 | 2024-06-05 10:01AM EDT | 1,380.00 | 304.90 | 293.20 | 297.50 | 0.00 | - | - | 1 | 69.84% |
| FCNCA240621C01390000 | 2024-06-05 10:01AM EDT | 1,390.00 | 295.00 | 283.60 | 287.60 | 0.00 | - | - | 1 | 68.50% |
| FCNCA240621C01420000 | 2024-05-24 9:32AM EDT | 1,420.00 | 338.10 | 253.50 | 257.80 | 0.00 | - | 1 | 1 | 62.23% |
| FCNCA240621C01450000 | 2024-05-02 12:37PM EDT | 1,450.00 | 280.22 | 249.40 | 262.00 | 0.00 | - | - | 2 | 104.34% |
| FCNCA240621C01470000 | 2024-05-15 9:33AM EDT | 1,470.00 | 284.10 | 204.00 | 208.20 | 0.00 | - | 2 | 3 | 52.70% |
| FCNCA240621C01510000 | 2024-05-15 9:33AM EDT | 1,510.00 | 245.20 | 165.00 | 169.00 | 0.00 | - | - | 1 | 49.77% |
| FCNCA240621C01540000 | 2024-04-25 9:35AM EDT | 1,540.00 | 182.00 | 246.00 | 251.10 | 0.00 | - | - | 1 | 158.36% |
| FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 1,550.00 | 174.00 | 236.20 | 241.30 | 0.00 | - | - | 1 | 154.39% |
| FCNCA240621C01560000 | 2024-05-15 9:33AM EDT | 1,560.00 | 197.30 | 116.70 | 120.80 | 0.00 | - | - | 1 | 40.60% |
| FCNCA240621C01570000 | 2024-05-17 3:59PM EDT | 1,570.00 | 206.33 | 107.40 | 111.40 | 0.00 | - | 1 | 1 | 38.91% |
| FCNCA240621C01600000 | 2024-05-16 10:11AM EDT | 1,600.00 | 155.70 | 81.00 | 84.30 | 0.00 | - | - | 1 | 34.52% |
| FCNCA240621C01620000 | 2024-05-02 12:37PM EDT | 1,620.00 | 133.15 | 93.10 | 103.50 | 0.00 | - | 2 | 74 | 61.42% |
| FCNCA240621C01640000 | 2024-05-24 12:11PM EDT | 1,640.00 | 155.10 | 50.20 | 52.80 | 0.00 | - | 1 | 1 | 30.75% |
| FCNCA240621C01650000 | 2024-05-30 12:44PM EDT | 1,650.00 | 94.40 | 43.50 | 45.90 | 0.00 | - | 1 | 3 | 29.99% |
| FCNCA240621C01660000 | 2024-06-03 12:30PM EDT | 1,660.00 | 53.05 | 37.30 | 39.60 | 0.00 | - | 2 | 2 | 29.40% |
| FCNCA240621C01670000 | 2024-05-30 3:19PM EDT | 1,670.00 | 81.08 | 31.60 | 33.80 | 0.00 | - | 14 | 9 | 28.85% |
| FCNCA240621C01680000 | 2024-06-07 3:36PM EDT | 1,680.00 | 36.00 | 26.40 | 28.40 | 0.00 | - | 5 | 6 | 28.25% |
| FCNCA240621C01690000 | 2024-06-06 10:38AM EDT | 1,690.00 | 36.80 | 21.80 | 23.60 | 0.00 | - | 2 | 3 | 27.74% |
| FCNCA240621C01700000 | 2024-06-10 2:14PM EDT | 1,700.00 | 28.50 | 17.80 | 19.40 | +0.50 | +1.79% | 2 | 11 | 27.31% |
| FCNCA240621C01710000 | 2024-05-30 11:35AM EDT | 1,710.00 | 59.40 | 14.30 | 15.70 | 0.00 | - | 2 | 4 | 26.89% |
| FCNCA240621C01720000 | 2024-06-07 1:16PM EDT | 1,720.00 | 20.25 | 11.40 | 12.70 | 0.00 | - | 3 | 3 | 26.69% |
| FCNCA240621C01730000 | 2024-05-30 2:05PM EDT | 1,730.00 | 45.60 | 8.90 | 10.10 | 0.00 | - | 2 | 2 | 26.45% |
| FCNCA240621C01740000 | 2024-06-04 11:15AM EDT | 1,740.00 | 17.46 | 6.90 | 8.00 | 0.00 | - | 1 | 1 | 26.32% |
| FCNCA240621C01750000 | 2024-06-04 11:29AM EDT | 1,750.00 | 11.45 | 5.20 | 6.30 | 0.00 | - | 2 | 5 | 26.25% |
| FCNCA240621C01760000 | 2024-06-06 3:31PM EDT | 1,760.00 | 12.50 | 3.90 | 4.90 | 0.00 | - | 1 | 7 | 26.18% |
| FCNCA240621C01770000 | 2024-05-31 11:52AM EDT | 1,770.00 | 19.55 | 2.95 | 3.90 | 0.00 | - | 3 | 6 | 26.36% |
| FCNCA240621C01780000 | 2024-06-06 1:17PM EDT | 1,780.00 | 6.75 | 2.10 | 3.00 | 0.00 | - | 1 | 23 | 26.35% |
| FCNCA240621C01790000 | 2024-05-31 10:07AM EDT | 1,790.00 | 16.50 | 1.50 | 2.35 | 0.00 | - | 4 | 16 | 26.51% |
| FCNCA240621C01800000 | 2024-05-28 3:08PM EDT | 1,800.00 | 34.90 | 1.10 | 1.90 | 0.00 | - | 16 | 250 | 26.88% |
| FCNCA240621C01810000 | 2024-05-15 10:03AM EDT | 1,810.00 | 20.45 | 0.80 | 1.55 | 0.00 | - | - | 1 | 27.30% |
| FCNCA240621C01820000 | 2024-06-03 1:18PM EDT | 1,820.00 | 3.10 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 27.84% |
| FCNCA240621C01840000 | 2024-05-14 10:02AM EDT | 1,840.00 | 16.50 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 28.54% |
| FCNCA240621C01850000 | 2024-06-03 2:50PM EDT | 1,850.00 | 2.40 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 29.58% |
| FCNCA240621C01860000 | 2024-05-23 12:51PM EDT | 1,860.00 | 10.30 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 29.91% |
| FCNCA240621C01870000 | 2024-06-03 10:58AM EDT | 1,870.00 | 1.75 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 30.79% |
| FCNCA240621C01880000 | 2024-05-08 3:18PM EDT | 1,880.00 | 12.10 | 0.20 | 0.90 | 0.00 | - | - | 1 | 34.05% |
| FCNCA240621C01900000 | 2024-06-04 11:58AM EDT | 1,900.00 | 0.84 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 33.11% |
| FCNCA240621C01910000 | 2024-06-03 12:33PM EDT | 1,910.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 34.25% |
| FCNCA240621C01920000 | 2024-06-03 12:33PM EDT | 1,920.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 34.86% |
| FCNCA240621C01930000 | 2024-06-03 12:33PM EDT | 1,930.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 35.97% |
| FCNCA240621C01940000 | 2024-05-17 11:09AM EDT | 1,940.00 | 4.50 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 37.09% |
| FCNCA240621C01950000 | 2024-05-22 10:51AM EDT | 1,950.00 | 4.40 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 38.18% |
| FCNCA240621C01960000 | 2024-05-20 12:04PM EDT | 1,960.00 | 1.73 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 39.28% |
| FCNCA240621C02000000 | 2024-06-03 10:51AM EDT | 2,000.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 42.82% |
| FCNCA240621C02050000 | 2024-05-22 9:30AM EDT | 2,050.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 1 | 47.90% |
| FCNCA240621C02100000 | 2024-05-28 2:36PM EDT | 2,100.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 52.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01060000 | 2024-05-24 3:56PM EDT | 1,060.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 95.41% |
| FCNCA240621P01120000 | 2024-06-07 10:22AM EDT | 1,120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 84.77% |
| FCNCA240621P01200000 | 2024-05-01 9:45AM EDT | 1,200.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 2 | 70.31% |
| FCNCA240621P01370000 | 2024-05-13 3:08PM EDT | 1,370.00 | 0.61 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.64% |
| FCNCA240621P01400000 | 2024-06-05 10:28AM EDT | 1,400.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 46.30% |
| FCNCA240621P01440000 | 2024-04-23 11:32AM EDT | 1,440.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FCNCA240621P01480000 | 2024-05-30 11:14AM EDT | 1,480.00 | 1.20 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 37.00% |
| FCNCA240621P01500000 | 2024-05-06 3:10PM EDT | 1,500.00 | 4.30 | 1.30 | 1.90 | 0.00 | - | 1 | 5 | 36.79% |
| FCNCA240621P01510000 | 2024-05-13 12:56PM EDT | 1,510.00 | 2.50 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 33.79% |
| FCNCA240621P01520000 | 2024-06-05 3:37PM EDT | 1,520.00 | 1.20 | 1.15 | 1.85 | -0.90 | -42.86% | 1 | 33 | 32.90% |
| FCNCA240621P01530000 | 2024-06-04 12:35PM EDT | 1,530.00 | 4.24 | 1.40 | 2.15 | 0.00 | - | 1 | 11 | 32.04% |
| FCNCA240621P01540000 | 2024-04-23 3:45PM EDT | 1,540.00 | 43.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FCNCA240621P01550000 | 2024-05-31 3:40PM EDT | 1,550.00 | 2.60 | 2.30 | 3.00 | -1.90 | -42.22% | 1 | 6 | 30.49% |
| FCNCA240621P01560000 | 2024-05-13 10:56AM EDT | 1,560.00 | 4.40 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 29.61% |
| FCNCA240621P01570000 | 2024-05-31 3:40PM EDT | 1,570.00 | 5.75 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 29.11% |
| FCNCA240621P01580000 | 2024-05-30 2:50PM EDT | 1,580.00 | 5.70 | 4.20 | 5.20 | 0.00 | - | 1 | 6 | 28.51% |
| FCNCA240621P01590000 | 2024-05-30 2:49PM EDT | 1,590.00 | 6.50 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 27.93% |
| FCNCA240621P01600000 | 2024-06-07 9:30AM EDT | 1,600.00 | 7.00 | 6.60 | 7.70 | 0.00 | - | 10 | 20 | 27.46% |
| FCNCA240621P01610000 | 2024-05-23 12:53PM EDT | 1,610.00 | 6.44 | 8.20 | 9.40 | 0.00 | - | 1 | 2 | 27.02% |
| FCNCA240621P01630000 | 2024-06-05 3:37PM EDT | 1,630.00 | 15.10 | 12.50 | 13.80 | 0.00 | - | 33 | 123 | 26.15% |
| FCNCA240621P01640000 | 2024-05-21 11:11AM EDT | 1,640.00 | 5.90 | 15.20 | 16.60 | 0.00 | - | 1 | 85 | 25.73% |
| FCNCA240621P01650000 | 2024-06-07 3:41PM EDT | 1,650.00 | 18.65 | 18.40 | 20.00 | 0.00 | - | 1 | 9 | 25.44% |
| FCNCA240621P01660000 | 2024-06-07 3:41PM EDT | 1,660.00 | 21.92 | 22.10 | 23.80 | 0.00 | - | 1 | 12 | 25.06% |
| FCNCA240621P01670000 | 2024-06-07 2:07PM EDT | 1,670.00 | 28.00 | 26.40 | 28.40 | 0.00 | - | 5 | 7 | 24.91% |
| FCNCA240621P01680000 | 2024-06-10 10:47AM EDT | 1,680.00 | 26.90 | 31.10 | 33.40 | -3.30 | -10.93% | 1 | 11 | 24.64% |
| FCNCA240621P01690000 | 2024-05-23 2:45PM EDT | 1,690.00 | 20.10 | 36.50 | 39.10 | 0.00 | - | - | 3 | 24.49% |
| FCNCA240621P01700000 | 2024-06-07 12:28PM EDT | 1,700.00 | 33.20 | 42.30 | 45.60 | 0.00 | - | 7 | 23 | 24.59% |
| FCNCA240621P01710000 | 2024-06-07 12:12PM EDT | 1,710.00 | 36.80 | 48.40 | 52.40 | 0.00 | - | 1 | 8 | 24.49% |
| FCNCA240621P01720000 | 2024-05-31 10:54AM EDT | 1,720.00 | 53.80 | 55.20 | 59.80 | 0.00 | - | 1 | 34 | 24.52% |
| FCNCA240621P01730000 | 2024-06-07 3:43PM EDT | 1,730.00 | 54.90 | 62.60 | 67.50 | 0.00 | - | 1 | 5 | 24.41% |
| FCNCA240621P01740000 | 2024-05-31 12:37PM EDT | 1,740.00 | 60.70 | 70.10 | 75.60 | 0.00 | - | 2 | 2 | 24.30% |
| FCNCA240621P01750000 | 2024-05-30 12:05PM EDT | 1,750.00 | 52.00 | 78.20 | 84.50 | 0.00 | - | 3 | 3 | 24.86% |
| FCNCA240621P01760000 | 2024-05-21 10:56AM EDT | 1,760.00 | 31.20 | 86.90 | 93.30 | 0.00 | - | 2 | 7 | 24.92% |
| FCNCA240621P01770000 | 2024-05-29 10:12AM EDT | 1,770.00 | 48.80 | 96.00 | 102.70 | 0.00 | - | 1 | 3 | 25.69% |
| FCNCA240621P01780000 | 2024-06-07 2:45PM EDT | 1,780.00 | 100.10 | 105.40 | 111.80 | 0.00 | - | 1 | 5 | 25.56% |
| FCNCA240621P01790000 | 2024-05-24 3:01PM EDT | 1,790.00 | 44.80 | 115.20 | 122.00 | 0.00 | - | 1 | 3 | 27.72% |
| FCNCA240621P01800000 | 2024-05-29 9:33AM EDT | 1,800.00 | 59.35 | 125.00 | 131.40 | 0.00 | - | 1 | 8 | 27.86% |
| FCNCA240621P01820000 | 2024-06-03 10:19AM EDT | 1,820.00 | 127.30 | 144.70 | 151.50 | 0.00 | - | 1 | 1 | 31.31% |
