收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.45 | 0.00 | - | 22 | 16 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 526 |
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 73 |
- | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 2 | 172 |
100.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.54 | 0.00 | - | 50 | 299 |
- | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | 30 | 40 |
- | - | - | - | - | 2025-06-20 | 1.66 | 0.00 | - | 40 | 134 |
- | - | - | - | - | 2025-09-19 | 3.79 | 0.00 | - | 1 | 16 |
117.99 | 0.00 | - | - | 1 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2026-01-16 | 3.35 | 0.00 | - | 1 | 4 |