收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
122.40 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 1 | 99 |
- | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 2 | 2 |
93.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 26 |
124.00 | 0.00 | - | 53 | 22 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 912 |
- | - | - | - | - | 2025-03-21 | 2.31 | 0.00 | - | 4 | 30 |
125.68 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.63 | 0.00 | - | 2 | 124 |
- | - | - | - | - | 2025-09-19 | 6.10 | 0.00 | - | 95 | 149 |
- | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 29 | 39 |
104.79 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 27 |