收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
75.80 | 0.00 | - | 4 | 79 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 41 |
74.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 102 | 124 |
88.43 | 0.00 | - | - | 1 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 30 | 52 |
118.31 | 0.00 | - | 7 | 70 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 527 |
- | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | - | 2 |
121.31 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 240 |
- | - | - | - | - | 2025-09-19 | 5.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 1 | 9 |
93.16 | 0.00 | - | 4 | 4 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 33 |