收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.30 | 0.00 | - | 12 | 42 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 632 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 4 | 44 |
88.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 104 |
75.64 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.43 | 0.00 | - | 1 | 125 |
113.69 | 0.00 | - | 13 | 114 | 2025-01-17 | 2.27 | 0.00 | - | 4 | 865 |
- | - | - | - | - | 2025-03-21 | 2.76 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-06-20 | 4.80 | 0.00 | - | 1 | 224 |
- | - | - | - | - | 2025-09-19 | 8.50 | 0.00 | - | 3 | 37 |
- | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | 3 | 134 |
102.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 2,036 |