收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.35 | 0.00 | - | 6 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 85 | 452 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 145 |
93.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.75 | 0.00 | - | 14 | 1,029 |
73.00 | 0.00 | - | 60 | 100 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 14 |
109.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.12 | 0.00 | - | 5 | 150 |
109.39 | 0.00 | - | 6 | 165 | 2025-01-17 | 2.47 | 0.00 | - | 4 | 612 |
- | - | - | - | - | 2025-03-21 | 2.82 | 0.00 | - | 2 | 32 |
76.32 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 206 |
- | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2025-12-19 | 8.06 | 0.00 | - | 20 | 68 |
85.43 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 157 |