收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
53.03 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 381 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 1 | 1 |
52.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 247 |
55.12 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.73 | 0.00 | - | 1 | 164 |
53.80 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 341 |
86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 145 |
100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 4.25 | 0.00 | - | 5 | 731 |
- | - | - | - | - | 2025-03-21 | 5.50 | 0.00 | - | 15 | 16 |
62.50 | 0.00 | - | - | 6 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 313 |
74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.90 | 0.00 | - | 5 | 19 |
83.65 | 0.00 | - | 20 | 23 | 2025-12-19 | 11.52 | 0.00 | - | 30 | 160 |
74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 57 |