拍板:270.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 3,362 | 2024-05-17 | 13.12 | +1.07 | +8.88% | 7 | 435 |
| 0.06 | -0.31 | -83.78% | 105 | 286 | 2024-05-24 | 12.79 | +2.07 | +19.31% | 1 | 94 |
| 0.33 | -0.42 | -56.00% | 62 | 152 | 2024-05-31 | 10.65 | 0.00 | - | 14 | 22 |
| 0.77 | -0.52 | -40.31% | 49 | 85 | 2024-06-07 | 13.68 | +0.92 | +7.21% | 3 | 12 |
| 1.20 | -0.92 | -43.40% | 44 | 236 | 2024-06-14 | 13.79 | +2.09 | +17.86% | 1 | 72 |
| 1.65 | -0.53 | -24.31% | 374 | 4,040 | 2024-06-21 | 14.80 | +2.40 | +19.35% | 12 | 1,528 |
| 4.40 | -1.13 | -20.43% | 11 | 17 | 2024-06-28 | - | - | - | - | - |
| 5.75 | -0.68 | -10.58% | 159 | 1,991 | 2024-07-19 | 16.00 | 0.00 | - | 40 | 990 |
| 10.50 | -1.79 | -14.56% | 40 | 703 | 2024-09-20 | 21.30 | +0.80 | +3.90% | 33 | 384 |
| 13.28 | 0.00 | - | 8 | 144 | 2024-10-18 | 22.40 | +1.20 | +5.66% | 4 | 155 |
| 18.89 | 0.00 | - | 2 | 284 | 2024-12-20 | 24.98 | 0.00 | - | 54 | 114 |
| 18.50 | -1.80 | -8.87% | 9 | 1,162 | 2025-01-17 | 25.45 | 0.00 | - | 9 | 2,277 |
| 23.97 | 0.00 | - | 401 | 408 | 2025-03-21 | 26.95 | 0.00 | - | 5 | 119 |
| 26.51 | -5.20 | -16.40% | 25 | 18 | 2025-06-20 | 30.46 | 0.00 | - | 4 | 128 |
| 36.48 | 0.00 | - | 2 | 32 | 2025-09-19 | 31.95 | 0.00 | - | 1 | 13 |
| 34.65 | -4.86 | -12.30% | 30 | 118 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 37.50 | 0.00 | - | 1 | 208 | 2026-01-16 | 36.30 | 0.00 | - | 18 | 94 |
