收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 17 | 1,851 | 2024-06-21 | 48.71 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 139 | 201 | 2024-06-28 | - | - | - | - | - |
0.36 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 50 | 51 | 2024-07-12 | 51.98 | 0.00 | - | 2 | 2 |
0.59 | 0.00 | - | 127 | 3,629 | 2024-07-19 | 55.95 | 0.00 | - | 42 | 113 |
0.70 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
2.50 | 0.00 | - | 282 | 12,923 | 2024-09-20 | 38.35 | 0.00 | - | 1 | 29 |
2.89 | 0.00 | - | 22 | 222 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
5.65 | 0.00 | - | 26 | 508 | 2024-12-20 | 54.55 | 0.00 | - | 4 | 83 |
6.46 | 0.00 | - | 16 | 2,018 | 2025-01-17 | 54.75 | 0.00 | - | 2 | 218 |
9.30 | 0.00 | - | 1 | 78 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
12.37 | 0.00 | - | 50 | 671 | 2025-06-20 | 56.94 | 0.00 | - | 1 | 7 |
15.40 | 0.00 | - | 1 | 19 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
18.00 | 0.00 | - | 11 | 32 | 2025-12-19 | 60.70 | 0.00 | - | 4 | 51 |
19.20 | 0.00 | - | 2 | 621 | 2026-01-16 | 52.80 | 0.00 | - | 20 | 40 |