收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,109 | 2024-06-21 | 61.97 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 2 | 1 | 2024-06-28 | 65.35 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 563 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
1.55 | 0.00 | - | 7 | 189 | 2024-09-20 | 65.50 | 0.00 | - | 2 | 1 |
2.05 | 0.00 | - | 1 | 85 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
3.80 | 0.00 | - | 1 | 205 | 2024-12-20 | 54.95 | 0.00 | - | 1 | 91 |
4.42 | 0.00 | - | 1 | 513 | 2025-01-17 | 63.50 | 0.00 | - | 47 | 234 |
6.70 | 0.00 | - | 25 | 100 | 2025-03-21 | - | - | - | - | - |
9.60 | 0.00 | - | 20 | 1,073 | 2025-06-20 | - | - | - | - | - |
13.15 | 0.00 | - | 12 | 229 | 2025-09-19 | - | - | - | - | - |
20.93 | 0.00 | - | 10 | 32 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
16.50 | 0.00 | - | 1 | 250 | 2026-01-16 | 68.05 | 0.00 | - | 3 | 17 |