收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 196 | 2024-06-21 | 89.50 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-06-28 | 94.70 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 2 | 77 | 2024-07-19 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 134 | 2024-09-20 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 351 | 2024-12-20 | 66.65 | 0.00 | - | 7 | 0 |
1.90 | 0.00 | - | 1 | 539 | 2025-01-17 | 63.90 | 0.00 | - | 12 | 0 |
4.30 | 0.00 | - | 2 | 6 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
4.85 | 0.00 | - | 25 | 185 | 2025-06-20 | 66.05 | 0.00 | - | 9 | 5 |
6.45 | 0.00 | - | 10 | 160 | 2025-09-19 | - | - | - | - | - |
9.30 | 0.00 | - | 21 | 100 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
10.85 | 0.00 | - | 22 | 99 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |