收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.75 | 0.00 | - | 4 | 249 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 951 |
59.16 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 835 |
72.98 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.34 | 0.00 | - | 1 | 294 |
83.00 | 0.00 | - | 50 | 150 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 64 |
91.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.50 | +0.14 | +4.17% | 5 | 222 |
69.09 | 0.00 | - | 1 | 379 | 2025-01-17 | 3.67 | 0.00 | - | 151 | 2,121 |
80.79 | 0.00 | - | - | 2 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 153 |
74.20 | 0.00 | - | 3 | 28 | 2025-06-20 | 7.17 | 0.00 | - | 2 | 285 |
98.39 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.00 | 0.00 | - | 2 | 40 |
92.70 | 0.00 | - | 2 | 5 | 2025-12-19 | 11.15 | +0.15 | +1.36% | 2 | 44 |
102.45 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.25 | 0.00 | - | 2 | 343 |